USD 2.8
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 1992 | 0.88 | 0.88 | 0.88 | 0.88 | 500.00 |
01 May, 1992 | 0.88 | 0.88 | 0.81 | 0.81 | 6500.00 |
30 Apr, 1992 | 1.0 | 1.0 | 0.75 | 0.81 | 27.2 Thousand |
29 Apr, 1992 | 0.88 | 0.88 | 0.88 | 0.88 | 10 Thousand |
28 Apr, 1992 | 0.88 | 0.88 | 0.88 | 0.88 | 8000.00 |
27 Apr, 1992 | 0.88 | 0.88 | 0.88 | 0.88 | 14.6 Thousand |
24 Apr, 1992 | 0.88 | 1.0 | 0.88 | 1.0 | 5000.00 |
23 Apr, 1992 | 1.13 | 1.13 | 0.94 | 1.13 | 3000.00 |
15 Apr, 1992 | 1.0 | 1.13 | 1.0 | 1.13 | 6700.00 |
14 Apr, 1992 | 1.0 | 1.13 | 1.0 | 1.13 | 5500.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS