USD 2.8
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1992 | 0.75 | 0.75 | 0.53 | 0.53 | 6000.00 |
19 May, 1992 | 0.63 | 0.75 | 0.5 | 0.75 | 29.4 Thousand |
18 May, 1992 | 0.63 | 0.63 | 0.63 | 0.63 | 100.00 |
15 May, 1992 | 0.88 | 0.88 | 0.88 | 0.88 | 100.00 |
12 May, 1992 | 0.88 | 0.88 | 0.69 | 0.69 | 2100.00 |
11 May, 1992 | 0.75 | 0.75 | 0.75 | 0.75 | 5000.00 |
08 May, 1992 | 0.88 | 0.88 | 0.88 | 0.88 | 7500.00 |
07 May, 1992 | 0.88 | 0.88 | 0.88 | 0.88 | 1000.00 |
06 May, 1992 | 0.88 | 0.88 | 0.75 | 0.75 | 5500.00 |
05 May, 1992 | 0.75 | 0.75 | 0.63 | 0.63 | 3700.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS