Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1997 | 3.25 | 3.63 | 3.22 | 3.22 | 50.9 Thousand |
| 15 Aug, 1997 | 3.0 | 3.31 | 3.0 | 3.31 | 3500.00 |
| 14 Aug, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 13 Aug, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 12 Aug, 1997 | 3.13 | 3.25 | 3.0 | 3.25 | 4300.00 |
| 11 Aug, 1997 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 |
| 08 Aug, 1997 | 3.13 | 3.13 | 2.88 | 2.88 | 1500.00 |
| 06 Aug, 1997 | 2.88 | 3.13 | 2.88 | 3.13 | 6000.00 |
| 05 Aug, 1997 | 3.0 | 3.13 | 2.88 | 2.88 | 4500.00 |
| 01 Aug, 1997 | 3.06 | 3.13 | 3.06 | 3.13 | 1700.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS