Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1997 | 3.25 | 3.25 | 3.13 | 3.25 | 7500.00 |
| 03 Sep, 1997 | 3.38 | 3.38 | 3.13 | 3.25 | 10.5 Thousand |
| 02 Sep, 1997 | 3.38 | 3.38 | 3.13 | 3.38 | 4500.00 |
| 29 Aug, 1997 | 3.38 | 3.38 | 3.13 | 3.13 | 1200.00 |
| 28 Aug, 1997 | 3.38 | 3.38 | 3.13 | 3.25 | 9200.00 |
| 27 Aug, 1997 | 3.38 | 3.5 | 3.25 | 3.25 | 28.6 Thousand |
| 26 Aug, 1997 | 3.5 | 3.5 | 3.13 | 3.13 | 23.5 Thousand |
| 21 Aug, 1997 | 3.44 | 3.5 | 3.25 | 3.25 | 2700.00 |
| 20 Aug, 1997 | 3.44 | 3.44 | 3.25 | 3.44 | 6200.00 |
| 19 Aug, 1997 | 3.13 | 3.44 | 3.13 | 3.44 | 72.3 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS