Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 4.1 | 4.33 | 4.1 | 4.33 | 99.48 Thousand |
| 08 Sep, 2005 | 3.9 | 4.2 | 3.81 | 4.06 | 311.73 Thousand |
| 07 Sep, 2005 | 3.7 | 3.8 | 3.62 | 3.64 | 17.7 Thousand |
| 06 Sep, 2005 | 3.8 | 3.81 | 3.61 | 3.7 | 26.66 Thousand |
| 02 Sep, 2005 | 3.68 | 3.79 | 3.68 | 3.79 | 23.57 Thousand |
| 01 Sep, 2005 | 3.7 | 3.78 | 3.66 | 3.78 | 26.02 Thousand |
| 31 Aug, 2005 | 3.76 | 3.8 | 3.69 | 3.78 | 20.77 Thousand |
| 30 Aug, 2005 | 3.9 | 3.9 | 3.76 | 3.79 | 21.5 Thousand |
| 29 Aug, 2005 | 3.85 | 3.99 | 3.78 | 3.83 | 46.12 Thousand |
| 26 Aug, 2005 | 3.95 | 4.0 | 3.85 | 3.85 | 30.7 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS