Compass Therapeutics Inc. (CMPX)
USD 3.44
(1.18%)
USD 3.44
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2005 | 4.11 | 4.34 | 4.11 | 4.34 | 20.53 Thousand |
| 20 Sep, 2005 | 4.23 | 4.25 | 4.11 | 4.24 | 11.81 Thousand |
| 19 Sep, 2005 | 4.13 | 4.24 | 4.05 | 4.24 | 35.29 Thousand |
| 16 Sep, 2005 | 4.08 | 4.1 | 4.0 | 4.1 | 29.94 Thousand |
| 15 Sep, 2005 | 3.94 | 4.03 | 3.94 | 4.02 | 35.5 Thousand |
| 14 Sep, 2005 | 4.05 | 4.05 | 3.95 | 4.01 | 60.12 Thousand |
| 13 Sep, 2005 | 4.2 | 4.21 | 3.99 | 4.0 | 33.35 Thousand |
| 12 Sep, 2005 | 4.35 | 4.35 | 4.05 | 4.11 | 33.57 Thousand |
| 09 Sep, 2005 | 4.1 | 4.33 | 4.1 | 4.33 | 99.48 Thousand |
| 08 Sep, 2005 | 3.9 | 4.2 | 3.81 | 4.06 | 311.73 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS