Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 33.79 36.5 33.76 35.99 1.06 Million
07 Aug, 2007 33.5 34.53 32.69 34.46 1.28 Million
06 Aug, 2007 34.54 34.56 32.82 33.47 1.27 Million
03 Aug, 2007 35.63 36.05 34.18 34.43 810.08 Thousand
02 Aug, 2007 35.24 36.05 35.01 35.76 821.3 Thousand
01 Aug, 2007 36.4 37.39 34.63 35.21 2.56 Million
31 Jul, 2007 35.7 36.1 34.13 34.15 810.39 Thousand
30 Jul, 2007 34.53 35.68 34.22 35.41 1.32 Million
27 Jul, 2007 35.57 36.54 34.26 34.4 890.59 Thousand
26 Jul, 2007 36.55 36.82 34.61 35.63 957.58 Thousand