Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 33.0 33.5 31.95 33.21 314.38 Thousand
05 Sep, 2007 32.99 33.91 32.65 32.98 246.53 Thousand
04 Sep, 2007 32.8 33.7 32.65 33.31 322.51 Thousand
31 Aug, 2007 32.99 33.32 32.61 32.88 452.65 Thousand
30 Aug, 2007 33.38 34.29 32.62 32.64 501.02 Thousand
29 Aug, 2007 33.0 33.8 32.38 33.68 302.44 Thousand
28 Aug, 2007 33.58 33.69 32.73 32.93 524.51 Thousand
27 Aug, 2007 33.59 34.0 33.5 33.87 291.03 Thousand
24 Aug, 2007 33.42 34.05 33.05 33.76 460.63 Thousand
23 Aug, 2007 34.82 34.99 33.38 33.47 598.74 Thousand