Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 33.63 34.85 33.63 34.51 585.21 Thousand
21 Aug, 2007 34.95 34.99 33.0 33.22 504.47 Thousand
20 Aug, 2007 33.51 34.17 32.9 33.51 513.46 Thousand
17 Aug, 2007 32.74 34.19 31.6 33.3 909.89 Thousand
16 Aug, 2007 30.02 31.91 29.6 31.21 1.24 Million
15 Aug, 2007 31.13 32.29 29.91 30.03 1.22 Million
14 Aug, 2007 33.71 33.71 31.33 31.4 996.05 Thousand
13 Aug, 2007 35.0 35.0 33.42 33.83 624.19 Thousand
10 Aug, 2007 34.51 35.25 33.9 34.89 551.21 Thousand
09 Aug, 2007 35.15 35.59 33.75 35.01 768.19 Thousand