Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 36.99 38.61 36.48 37.7 880.99 Thousand
31 Jan, 2012 36.25 36.39 35.1 35.88 641.79 Thousand
30 Jan, 2012 34.62 38.17 34.33 36.28 2.42 Million
27 Jan, 2012 32.71 35.21 31.61 34.79 1.63 Million
26 Jan, 2012 31.4 33.9 31.25 32.93 1.71 Million
25 Jan, 2012 30.33 31.27 30.0 31.25 609.1 Thousand
24 Jan, 2012 30.02 30.9 29.66 30.47 687.73 Thousand
23 Jan, 2012 30.5 30.6 30.0 30.14 492.49 Thousand
20 Jan, 2012 30.45 30.96 29.98 30.01 863.88 Thousand
19 Jan, 2012 29.32 30.72 29.32 30.26 865.07 Thousand