Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 40.92 41.36 40.5 40.73 267.96 Thousand
29 Feb, 2012 40.35 40.93 40.35 40.68 430 Thousand
28 Feb, 2012 40.95 40.95 40.09 40.34 255.49 Thousand
27 Feb, 2012 41.0 41.06 40.01 40.56 267.91 Thousand
24 Feb, 2012 40.87 41.21 40.48 41.1 218.41 Thousand
23 Feb, 2012 40.2 41.4 40.0 40.68 549.43 Thousand
22 Feb, 2012 40.07 40.57 39.95 40.26 320.76 Thousand
21 Feb, 2012 39.44 41.23 39.22 40.37 463.37 Thousand
17 Feb, 2012 39.96 39.96 39.19 39.4 253.4 Thousand
16 Feb, 2012 39.53 40.01 39.01 39.74 290.96 Thousand