Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 37.99 40.19 37.36 39.79 742.36 Thousand
14 Mar, 2012 38.14 39.48 37.77 38.05 726 Thousand
13 Mar, 2012 37.88 38.34 37.33 37.8 277.69 Thousand
12 Mar, 2012 38.26 38.49 37.52 37.7 145.54 Thousand
09 Mar, 2012 37.69 38.35 37.12 38.32 256.73 Thousand
08 Mar, 2012 37.75 37.78 37.11 37.32 255.84 Thousand
07 Mar, 2012 37.87 38.2 37.26 37.48 329.04 Thousand
06 Mar, 2012 38.53 38.95 37.7 37.82 310.66 Thousand
05 Mar, 2012 40.08 40.22 38.5 38.94 432.83 Thousand
02 Mar, 2012 40.64 40.93 40.1 40.24 155.62 Thousand