Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 28.87 29.58 28.5 29.3 1.04 Million
17 Jan, 2012 30.19 30.39 28.03 28.95 1.05 Million
13 Jan, 2012 29.35 30.36 29.27 29.72 902.54 Thousand
12 Jan, 2012 29.59 29.65 29.07 29.58 569.98 Thousand
11 Jan, 2012 29.71 30.04 29.38 29.6 648.2 Thousand
10 Jan, 2012 30.7 31.13 29.48 29.7 1.11 Million
09 Jan, 2012 31.26 31.33 30.25 30.45 463.2 Thousand
06 Jan, 2012 31.0 31.58 31.0 31.35 191.45 Thousand
05 Jan, 2012 30.74 31.14 30.42 31.03 605.47 Thousand
04 Jan, 2012 30.45 31.81 30.3 30.7 371.94 Thousand