Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 86.36 87.59 84.88 86.95 232.09 Thousand
22 Apr, 2015 86.53 87.35 85.28 86.79 156.52 Thousand
21 Apr, 2015 85.76 87.39 85.76 86.58 154.97 Thousand
20 Apr, 2015 83.94 86.69 83.04 85.74 221.16 Thousand
17 Apr, 2015 86.79 87.64 83.38 83.75 418.98 Thousand
16 Apr, 2015 90.17 90.37 87.09 87.67 265.42 Thousand
15 Apr, 2015 91.15 91.15 89.5 90.04 388.73 Thousand
14 Apr, 2015 91.19 91.59 90.32 90.73 222.85 Thousand
13 Apr, 2015 90.6 91.75 90.27 91.16 117 Thousand
10 Apr, 2015 91.52 91.63 89.95 90.43 151.87 Thousand