Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 83.77 86.09 83.72 84.65 245.44 Thousand
06 May, 2015 84.72 85.54 83.62 83.99 472.86 Thousand
05 May, 2015 85.97 86.51 83.49 84.29 451.13 Thousand
04 May, 2015 84.76 87.16 83.65 86.06 312.34 Thousand
01 May, 2015 84.0 86.49 83.38 84.38 464.67 Thousand
30 Apr, 2015 90.6 90.6 80.05 83.94 798.61 Thousand
29 Apr, 2015 84.72 86.75 84.4 86.69 386.11 Thousand
28 Apr, 2015 84.87 86.39 82.0 85.64 403.09 Thousand
27 Apr, 2015 86.59 87.18 82.47 84.82 412.49 Thousand
24 Apr, 2015 86.72 87.48 85.1 86.01 219.22 Thousand