Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 83.85 85.25 82.36 82.55 278.26 Thousand
20 May, 2015 84.63 85.09 83.41 84.23 252.74 Thousand
19 May, 2015 85.82 86.73 83.52 84.15 296.02 Thousand
18 May, 2015 84.26 85.8 84.26 85.64 291.24 Thousand
15 May, 2015 84.29 85.84 83.41 84.64 209.07 Thousand
14 May, 2015 83.57 85.09 82.83 84.65 118.82 Thousand
13 May, 2015 84.64 84.75 82.8 83.09 221.91 Thousand
12 May, 2015 83.71 85.39 82.86 84.26 209.79 Thousand
11 May, 2015 84.76 86.16 84.05 84.36 197.5 Thousand
08 May, 2015 85.7 86.9 84.65 84.97 148.93 Thousand