Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 75.8 76.83 75.17 75.39 313.64 Thousand
26 Oct, 2015 76.5 77.35 75.02 75.98 394.08 Thousand
23 Oct, 2015 77.55 78.57 76.13 76.4 429.15 Thousand
22 Oct, 2015 75.64 77.98 74.99 76.77 367.84 Thousand
21 Oct, 2015 80.05 80.05 75.14 75.33 484.16 Thousand
20 Oct, 2015 79.78 80.93 78.81 79.8 234.58 Thousand
19 Oct, 2015 79.48 80.66 79.48 80.0 376.25 Thousand
16 Oct, 2015 80.3 81.0 78.94 79.73 182.95 Thousand
15 Oct, 2015 80.4 81.25 78.99 80.26 317.11 Thousand
14 Oct, 2015 81.45 82.76 79.92 80.14 126.53 Thousand