Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 80.14 81.58 80.07 80.75 148.59 Thousand
09 Nov, 2015 80.36 80.74 75.0 80.48 170.29 Thousand
06 Nov, 2015 78.34 80.9 77.43 80.76 178.72 Thousand
05 Nov, 2015 79.8 79.8 76.81 78.71 256.28 Thousand
04 Nov, 2015 81.06 81.26 79.17 79.99 321.41 Thousand
03 Nov, 2015 81.17 82.75 80.6 81.18 295.72 Thousand
02 Nov, 2015 78.87 83.45 77.78 81.86 501.97 Thousand
30 Oct, 2015 77.75 79.35 77.14 78.9 338.72 Thousand
29 Oct, 2015 78.44 78.44 75.03 77.58 400.13 Thousand
28 Oct, 2015 75.5 77.83 74.57 77.75 816.05 Thousand