Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 86.1 92.77 81.69 89.05 345.21 Thousand
23 Nov, 2015 85.5 86.9 84.91 86.3 134.02 Thousand
20 Nov, 2015 85.64 87.48 85.23 85.91 135.54 Thousand
19 Nov, 2015 83.37 85.97 83.07 84.99 122.69 Thousand
18 Nov, 2015 81.7 84.46 81.43 83.82 188.48 Thousand
17 Nov, 2015 81.0 82.41 80.2 81.52 138.03 Thousand
16 Nov, 2015 79.26 81.3 79.26 81.23 152.7 Thousand
13 Nov, 2015 79.16 80.44 78.45 79.5 117.25 Thousand
12 Nov, 2015 79.38 81.07 78.97 79.77 124.27 Thousand
11 Nov, 2015 80.78 81.58 79.98 80.04 77.46 Thousand