Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 111.62 117.57 110.0 111.51 451.95 Thousand
31 Oct, 2018 126.16 129.2 124.71 124.99 174.7 Thousand
30 Oct, 2018 121.04 125.01 120.81 124.46 209.86 Thousand
29 Oct, 2018 121.03 123.94 119.05 121.25 168.16 Thousand
26 Oct, 2018 117.71 120.88 115.03 119.54 133.09 Thousand
25 Oct, 2018 117.05 119.9 116.64 119.58 213.11 Thousand
24 Oct, 2018 119.49 120.36 116.01 116.16 174.72 Thousand
23 Oct, 2018 117.0 120.45 113.63 119.54 178.27 Thousand
22 Oct, 2018 116.33 121.9 116.33 118.78 151.91 Thousand
19 Oct, 2018 116.29 116.75 112.87 115.79 104.94 Thousand