Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 118.4 120.92 118.4 120.66 94.35 Thousand
29 Nov, 2018 121.21 123.42 117.38 118.59 117.47 Thousand
28 Nov, 2018 115.97 121.48 115.02 121.41 164.02 Thousand
27 Nov, 2018 114.81 115.44 113.35 114.93 94.17 Thousand
26 Nov, 2018 115.5 117.49 113.74 115.51 139.6 Thousand
23 Nov, 2018 113.68 115.85 111.57 114.16 55.8 Thousand
21 Nov, 2018 112.22 115.35 112.01 114.01 123.57 Thousand
20 Nov, 2018 119.64 121.87 110.93 111.61 221.3 Thousand
19 Nov, 2018 123.08 124.92 120.85 120.86 503.74 Thousand
16 Nov, 2018 119.71 123.81 118.4 123.32 235.51 Thousand