Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 132.5 133.41 127.99 128.99 299.26 Thousand
03 Oct, 2018 133.69 134.66 132.61 132.71 103.22 Thousand
02 Oct, 2018 134.7 135.48 132.87 133.05 171.13 Thousand
01 Oct, 2018 137.74 138.99 134.5 134.64 223.25 Thousand
28 Sep, 2018 138.74 139.16 136.42 136.61 192.72 Thousand
27 Sep, 2018 143.9 144.83 137.85 138.83 176.94 Thousand
26 Sep, 2018 142.0 144.33 140.1 143.14 92.32 Thousand
25 Sep, 2018 140.71 143.31 140.16 141.48 157.08 Thousand
24 Sep, 2018 144.64 145.09 140.22 140.4 136.74 Thousand
21 Sep, 2018 144.29 146.67 143.85 145.14 228.1 Thousand