Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 118.82 123.13 115.95 120.89 407.85 Thousand
26 Feb, 2020 116.4 121.21 116.14 119.91 378.12 Thousand
25 Feb, 2020 122.82 123.18 115.78 116.38 227.05 Thousand
24 Feb, 2020 120.96 123.5 119.4 122.79 311.4 Thousand
21 Feb, 2020 118.81 123.83 118.0 123.52 325.75 Thousand
20 Feb, 2020 117.08 119.1 116.81 118.85 201.88 Thousand
19 Feb, 2020 117.22 118.18 116.48 117.34 198.55 Thousand
18 Feb, 2020 117.83 119.79 116.25 116.43 186.25 Thousand
14 Feb, 2020 116.86 117.94 115.54 117.44 272.07 Thousand
13 Feb, 2020 116.21 119.5 115.33 116.28 246.07 Thousand