Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 84.98 84.98 74.17 74.29 523.92 Thousand
11 Mar, 2020 93.38 94.85 90.23 91.27 429.09 Thousand
10 Mar, 2020 93.73 96.57 88.57 96.1 415.72 Thousand
09 Mar, 2020 105.19 107.36 90.52 91.87 526.25 Thousand
06 Mar, 2020 110.43 113.95 108.19 110.63 305.68 Thousand
05 Mar, 2020 116.14 117.38 110.23 114.18 509.21 Thousand
04 Mar, 2020 116.34 119.36 114.66 119.04 252.61 Thousand
03 Mar, 2020 114.94 119.12 114.01 115.07 268.07 Thousand
02 Mar, 2020 117.13 118.52 110.56 115.04 370.25 Thousand
28 Feb, 2020 117.11 118.19 111.58 116.41 594.43 Thousand