Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 63.27 68.87 62.0 63.55 439.37 Thousand
25 Mar, 2020 67.11 79.64 59.69 67.03 650.04 Thousand
24 Mar, 2020 49.68 72.15 49.45 69.02 609.19 Thousand
23 Mar, 2020 52.09 53.49 43.99 46.5 552.37 Thousand
20 Mar, 2020 58.19 61.62 51.0 52.02 543.44 Thousand
19 Mar, 2020 58.49 61.99 55.28 58.75 576.86 Thousand
18 Mar, 2020 67.0 69.7 55.45 59.51 496.05 Thousand
17 Mar, 2020 68.34 72.2 64.88 72.0 480.7 Thousand
16 Mar, 2020 69.35 71.91 66.56 67.01 642.9 Thousand
13 Mar, 2020 77.84 79.72 69.43 76.37 662.62 Thousand