CompoSecure Inc (CMPOW)
USD 12.15
(3.35%)
USD 12.15
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.45 | 1.53 | 1.42 | 1.46 | 35.76 Thousand |
| 04 Mar, 2022 | 1.37 | 1.37 | 1.32 | 1.34 | 2809.00 |
| 03 Mar, 2022 | 1.37 | 1.67 | 1.37 | 1.38 | 5900.00 |
| 02 Mar, 2022 | 1.32 | 1.41 | 1.32 | 1.4 | 22 Thousand |
| 01 Mar, 2022 | 1.37 | 1.4 | 1.31 | 1.33 | 41.1 Thousand |
| 28 Feb, 2022 | 1.4 | 1.43 | 1.31 | 1.33 | 17.42 Thousand |
| 25 Feb, 2022 | 1.23 | 1.32 | 1.2 | 1.32 | 11.9 Thousand |
| 24 Feb, 2022 | 1.2 | 1.36 | 1.17 | 1.2 | 30.51 Thousand |
| 23 Feb, 2022 | 1.31 | 1.36 | 1.25 | 1.36 | 121.98 Thousand |
| 22 Feb, 2022 | 1.21 | 1.35 | 1.12 | 1.31 | 5950.00 |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO