CompoSecure Inc (CMPOW)
USD 12.15
(3.35%)
USD 12.15
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.51 | 1.53 | 1.45 | 1.5 | 42.98 Thousand |
| 01 Apr, 2022 | 1.55 | 1.62 | 1.5 | 1.54 | 47.05 Thousand |
| 31 Mar, 2022 | 1.55 | 1.6 | 1.55 | 1.55 | 18.28 Thousand |
| 30 Mar, 2022 | 1.5 | 1.53 | 1.46 | 1.53 | 92.63 Thousand |
| 29 Mar, 2022 | 1.45 | 1.53 | 1.44 | 1.53 | 46.5 Thousand |
| 28 Mar, 2022 | 1.5 | 1.5 | 1.45 | 1.47 | 247.31 Thousand |
| 25 Mar, 2022 | 1.5 | 1.5 | 1.47 | 1.5 | 19.02 Thousand |
| 24 Mar, 2022 | 1.5 | 1.53 | 1.46 | 1.53 | 49.89 Thousand |
| 23 Mar, 2022 | 1.5 | 1.5 | 1.43 | 1.5 | 47.65 Thousand |
| 22 Mar, 2022 | 1.55 | 1.55 | 1.51 | 1.51 | 11.95 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO