CompoSecure Inc (CMPOW)
USD 12.15
(3.35%)
USD 12.15
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.33 | 1.4 | 1.33 | 1.4 | 2029.00 |
| 03 Feb, 2022 | 1.45 | 1.45 | 1.28 | 1.4 | 208.25 Thousand |
| 02 Feb, 2022 | 1.38 | 1.39 | 1.34 | 1.34 | 60.22 Thousand |
| 01 Feb, 2022 | 1.22 | 1.5 | 1.13 | 1.4 | 26.57 Thousand |
| 31 Jan, 2022 | 1.18 | 1.2 | 1.14 | 1.15 | 69.84 Thousand |
| 28 Jan, 2022 | 1.2 | 1.23 | 1.2 | 1.2 | 17.33 Thousand |
| 27 Jan, 2022 | 1.11 | 1.21 | 1.09 | 1.21 | 7438.00 |
| 26 Jan, 2022 | 1.23 | 1.24 | 0.96 | 1.19 | 42.53 Thousand |
| 25 Jan, 2022 | 1.18 | 1.18 | 1.06 | 1.14 | 107.32 Thousand |
| 24 Jan, 2022 | 1.3 | 1.3 | 1.2 | 1.25 | 173.88 Thousand |
CMPR
CMPS
CMPX
CMMB
CMND
CMPO