CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 0.58 0.72 0.58 0.62 93.98 Thousand
19 Jul, 2022 0.58 0.6 0.57 0.58 24.31 Thousand
18 Jul, 2022 0.61 0.61 0.51 0.59 9941.00
15 Jul, 2022 0.6 0.61 0.59 0.59 67.74 Thousand
14 Jul, 2022 0.66 0.67 0.66 0.67 421.00
13 Jul, 2022 0.65 0.69 0.6 0.69 7799.00
12 Jul, 2022 0.7 0.71 0.65 0.66 4959.00
11 Jul, 2022 0.71 0.76 0.7 0.71 18.69 Thousand
08 Jul, 2022 0.67 0.74 0.67 0.74 27.53 Thousand
07 Jul, 2022 0.66 0.69 0.66 0.69 2891.00