CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 0.76 0.76 0.73 0.75 26.07 Thousand
15 Jun, 2022 0.74 0.84 0.74 0.84 2237.00
14 Jun, 2022 0.96 0.96 0.96 0.96 134.00
13 Jun, 2022 0.96 0.96 0.86 0.96 11.6 Thousand
10 Jun, 2022 1.46 1.48 0.98 1.0 43.77 Thousand
09 Jun, 2022 1.19 1.23 1.15 1.2 28.7 Thousand
08 Jun, 2022 1.05 1.19 1.05 1.19 19.96 Thousand
07 Jun, 2022 1.48 1.49 1.18 1.21 2000.00
06 Jun, 2022 1.24 1.24 1.06 1.06 1250.00
02 Jun, 2022 1.33 1.39 1.33 1.39 13.29 Thousand