CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 0.65 0.66 0.62 0.65 56.43 Thousand
02 Aug, 2022 0.66 0.66 0.62 0.62 38.17 Thousand
01 Aug, 2022 0.75 0.76 0.7 0.7 2900.00
29 Jul, 2022 0.6 0.6 0.58 0.6 50.12 Thousand
28 Jul, 2022 0.6 0.6 0.57 0.6 89.45 Thousand
27 Jul, 2022 0.58 0.6 0.54 0.54 9177.00
26 Jul, 2022 0.53 0.58 0.53 0.58 7702.00
25 Jul, 2022 0.62 0.62 0.55 0.59 22.08 Thousand
22 Jul, 2022 0.56 0.6 0.56 0.6 420.00
21 Jul, 2022 0.59 0.59 0.56 0.56 3222.00