CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.82 | 4.84 | 4.4 | 4.52 | 188.42 Thousand |
| 05 Dec, 2022 | 4.95 | 5.04 | 4.72 | 4.79 | 109.44 Thousand |
| 02 Dec, 2022 | 5.0 | 5.04 | 4.96 | 5.0 | 43.58 Thousand |
| 01 Dec, 2022 | 5.1 | 5.1 | 4.98 | 5.01 | 75.37 Thousand |
| 30 Nov, 2022 | 5.0 | 5.06 | 4.95 | 5.01 | 45.99 Thousand |
| 29 Nov, 2022 | 5.08 | 5.23 | 4.95 | 4.97 | 66.82 Thousand |
| 28 Nov, 2022 | 4.89 | 5.13 | 4.89 | 5.11 | 116.54 Thousand |
| 25 Nov, 2022 | 4.92 | 5.11 | 4.9 | 4.9 | 33.23 Thousand |
| 23 Nov, 2022 | 5.04 | 5.23 | 4.85 | 4.99 | 78.01 Thousand |
| 22 Nov, 2022 | 5.13 | 5.13 | 4.94 | 5.0 | 78.01 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND