CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.09 | 5.16 | 4.98 | 5.11 | 93.67 Thousand |
| 04 Nov, 2022 | 5.27 | 5.27 | 4.86 | 5.1 | 74.4 Thousand |
| 03 Nov, 2022 | 5.06 | 5.24 | 4.94 | 5.21 | 234.78 Thousand |
| 02 Nov, 2022 | 5.15 | 5.29 | 4.82 | 4.82 | 89.69 Thousand |
| 01 Nov, 2022 | 5.52 | 5.52 | 4.92 | 5.25 | 121.84 Thousand |
| 31 Oct, 2022 | 5.2 | 5.38 | 5.09 | 5.34 | 74.76 Thousand |
| 28 Oct, 2022 | 5.66 | 5.72 | 4.99 | 5.21 | 103.42 Thousand |
| 27 Oct, 2022 | 5.62 | 5.65 | 5.53 | 5.57 | 82.83 Thousand |
| 26 Oct, 2022 | 5.67 | 5.75 | 5.6 | 5.6 | 104.38 Thousand |
| 25 Oct, 2022 | 5.35 | 5.69 | 5.32 | 5.65 | 50.68 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND