CompoSecure Inc (CMPO)

USD 19.77

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 4.79 4.94 4.75 4.94 39.97 Thousand
04 Jan, 2023 4.77 4.89 4.73 4.8 33.71 Thousand
03 Jan, 2023 4.94 4.94 4.51 4.71 49.72 Thousand
30 Dec, 2022 4.75 4.91 4.63 4.91 43.22 Thousand
29 Dec, 2022 4.65 4.79 4.54 4.79 65.25 Thousand
28 Dec, 2022 4.58 4.7 4.5 4.61 128.7 Thousand
27 Dec, 2022 4.8 4.86 4.58 4.59 58.15 Thousand
23 Dec, 2022 4.65 4.9 4.65 4.87 51.17 Thousand
22 Dec, 2022 4.45 4.71 4.45 4.63 60.56 Thousand
21 Dec, 2022 4.79 4.86 4.42 4.45 93.31 Thousand