Chemomab Therapeutics Ltd DRC (CMMB)

USD 2.49

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 1.2 1.2 1.06 1.2 1948.00
27 Oct, 2020 1.14 1.2 1.14 1.18 2273.00
26 Oct, 2020 1.13 1.14 1.05 1.13 2042.00
23 Oct, 2020 1.06 1.15 1.06 1.09 2753.00
22 Oct, 2020 1.07 1.17 0.91 1.15 5492.00
21 Oct, 2020 1.39 1.39 1.1 1.16 14.13 Thousand
20 Oct, 2020 1.13 2.51 1.13 1.48 217.7 Thousand
19 Oct, 2020 1.17 1.2 1.11 1.14 422.00
16 Oct, 2020 1.15 1.22 1.15 1.15 91.00
15 Oct, 2020 1.17 1.17 1.11 1.17 280.00