Chemomab Therapeutics Ltd DRC (CMMB)

USD 0.89

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 0.96 0.97 0.92 0.95 7450.00
16 Jul, 2020 0.83 0.96 0.78 0.93 24.37 Thousand
15 Jul, 2020 0.79 0.84 0.77 0.82 6519.00
14 Jul, 2020 0.84 0.9 0.78 0.78 26.06 Thousand
13 Jul, 2020 1.36 1.36 0.82 0.86 41.46 Thousand
10 Jul, 2020 1.44 1.45 1.31 1.31 5156.00
09 Jul, 2020 1.64 1.64 1.45 1.5 1275.00
08 Jul, 2020 1.55 1.62 1.55 1.55 700.00
07 Jul, 2020 1.58 1.58 1.41 1.56 2288.00
06 Jul, 2020 1.63 1.63 1.52 1.57 1425.00