Chemomab Therapeutics Ltd DRC (CMMB)

USD 0.89

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 1.0 1.0 0.91 0.97 2506.00
30 Jul, 2020 0.88 1.01 0.88 0.94 4875.00
29 Jul, 2020 0.9 0.92 0.87 0.91 1194.00
28 Jul, 2020 0.93 0.94 0.88 0.91 3756.00
27 Jul, 2020 0.93 0.97 0.87 0.88 6269.00
24 Jul, 2020 0.99 0.99 0.93 0.95 2250.00
23 Jul, 2020 1.0 1.0 0.95 0.96 3638.00
22 Jul, 2020 1.01 1.04 0.92 0.99 6225.00
21 Jul, 2020 0.97 1.07 0.96 1.02 15.61 Thousand
20 Jul, 2020 0.99 1.04 0.91 0.96 12.61 Thousand