CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 204.55 206.78 204.35 205.92 1.05 Million
08 Sep, 2023 205.95 206.04 204.13 204.99 946.51 Thousand
07 Sep, 2023 203.66 206.31 201.77 205.29 1.34 Million
06 Sep, 2023 203.0 206.11 201.97 203.66 1.79 Million
05 Sep, 2023 202.97 203.54 201.52 202.53 1.19 Million
01 Sep, 2023 202.8 203.44 201.74 202.89 838.07 Thousand
31 Aug, 2023 202.83 203.23 201.9 202.68 1.03 Million
30 Aug, 2023 203.41 203.8 201.74 202.45 1.05 Million
29 Aug, 2023 203.77 204.77 201.61 202.71 1.35 Million
28 Aug, 2023 203.31 203.79 202.52 203.32 1.16 Million