Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 67.56 67.63 66.68 66.88 14.57 Million
14 Jul, 2016 67.26 67.37 66.89 67.02 14.94 Million
13 Jul, 2016 67.18 67.37 66.71 66.83 17.04 Million
12 Jul, 2016 67.69 67.95 67.01 67.15 19.43 Million
11 Jul, 2016 67.51 67.69 66.91 67.41 15.1 Million
08 Jul, 2016 66.6 67.18 66.3 67.11 27.91 Million
07 Jul, 2016 64.8 66.42 64.75 66.26 30.78 Million
06 Jul, 2016 65.03 65.2 64.68 65.1 21.47 Million
05 Jul, 2016 64.72 65.29 64.56 65.01 18.34 Million
01 Jul, 2016 64.91 65.43 64.27 65.28 17.59 Million