Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 64.25 65.42 64.0 65.19 29.34 Million
29 Jun, 2016 63.66 64.16 63.18 63.94 20.62 Million
28 Jun, 2016 63.06 63.15 62.22 63.07 21.48 Million
27 Jun, 2016 61.02 62.72 60.97 62.46 31.56 Million
24 Jun, 2016 60.84 62.6 60.66 61.65 35.74 Million
23 Jun, 2016 63.34 63.47 62.63 62.95 14.29 Million
22 Jun, 2016 62.54 63.16 62.21 62.64 11.58 Million
21 Jun, 2016 62.47 62.8 62.05 62.54 17.76 Million
20 Jun, 2016 62.93 63.43 62.42 62.46 15.59 Million
17 Jun, 2016 63.17 63.17 62.14 62.37 23.92 Million