Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 67.33 67.8 67.32 67.51 8.22 Million
11 Aug, 2016 67.25 67.8 67.17 67.68 11.83 Million
10 Aug, 2016 66.9 67.35 66.63 67.22 15.08 Million
09 Aug, 2016 67.21 67.42 66.84 66.9 16.78 Million
08 Aug, 2016 67.1 67.2 66.75 67.07 14.6 Million
05 Aug, 2016 67.53 67.82 67.14 67.39 13.82 Million
04 Aug, 2016 66.68 67.27 66.68 67.18 13.45 Million
03 Aug, 2016 67.01 67.29 66.42 66.84 14.93 Million
02 Aug, 2016 67.64 67.64 66.89 66.9 14.09 Million
01 Aug, 2016 67.4 67.75 67.34 67.54 13.19 Million