Comcast Corp (CMCSA)
USD 27.43
(1.74%)
USD 27.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 75.3 | 75.45 | 74.94 | 75.26 | 13.85 Million |
| 02 Feb, 2017 | 75.44 | 75.64 | 75.01 | 75.09 | 15.38 Million |
| 01 Feb, 2017 | 75.29 | 76.19 | 75.25 | 75.61 | 18 Million |
| 31 Jan, 2017 | 75.05 | 75.49 | 74.47 | 75.42 | 26.92 Million |
| 30 Jan, 2017 | 75.85 | 75.91 | 74.5 | 75.34 | 26.34 Million |
| 27 Jan, 2017 | 75.49 | 75.99 | 74.61 | 75.95 | 23.32 Million |
| 26 Jan, 2017 | 73.12 | 76.87 | 73.0 | 75.5 | 52.16 Million |
| 25 Jan, 2017 | 73.61 | 73.88 | 73.11 | 73.44 | 26.6 Million |
| 24 Jan, 2017 | 73.2 | 73.79 | 73.0 | 73.6 | 17.55 Million |
| 23 Jan, 2017 | 73.55 | 73.74 | 72.89 | 73.26 | 16.93 Million |
CMCT
CME
CMMB
CMAX
CMBM
CMCO