Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 69.59 70.26 69.4 70.15 16.98 Million
04 Jan, 2017 69.51 70.26 69.18 69.87 22.01 Million
03 Jan, 2017 69.67 69.89 68.23 69.05 23.67 Million
30 Dec, 2016 69.95 70.05 68.93 69.05 24.37 Million
29 Dec, 2016 70.4 70.66 69.97 70.09 11.98 Million
28 Dec, 2016 70.86 71.0 70.35 70.45 9.24 Million
27 Dec, 2016 70.8 71.32 70.5 70.87 6.13 Million
23 Dec, 2016 71.01 71.08 70.46 70.65 8.51 Million
22 Dec, 2016 70.59 71.02 70.22 71.02 18.98 Million
21 Dec, 2016 69.47 71.11 69.47 70.83 11.22 Million