Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 75.94 76.04 75.02 75.32 19.59 Million
16 Feb, 2017 76.45 76.45 75.68 75.99 16.59 Million
15 Feb, 2017 75.75 76.66 75.69 76.6 13.84 Million
14 Feb, 2017 75.6 76.23 75.45 76.09 15.47 Million
13 Feb, 2017 75.2 75.72 75.1 75.71 20.42 Million
10 Feb, 2017 74.99 75.28 74.8 75.15 12.68 Million
09 Feb, 2017 75.0 75.24 74.56 75.03 14.32 Million
08 Feb, 2017 74.86 74.92 74.58 74.69 14.21 Million
07 Feb, 2017 74.66 75.2 74.52 74.86 15.81 Million
06 Feb, 2017 75.19 75.19 74.45 74.54 16.22 Million