CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.73 | 1.96 | 1.72 | 1.96 | 81.7 Thousand |
| 14 Oct, 2024 | 1.69 | 1.73 | 1.65 | 1.72 | 7077.00 |
| 11 Oct, 2024 | 1.74 | 1.74 | 1.64 | 1.65 | 11.5 Thousand |
| 10 Oct, 2024 | 1.66 | 1.73 | 1.6 | 1.65 | 63.8 Thousand |
| 09 Oct, 2024 | 1.75 | 1.75 | 1.65 | 1.65 | 112.18 Thousand |
| 08 Oct, 2024 | 1.84 | 1.84 | 1.75 | 1.79 | 28.25 Thousand |
| 07 Oct, 2024 | 1.76 | 1.8 | 1.65 | 1.77 | 46.85 Thousand |
| 04 Oct, 2024 | 1.75 | 1.81 | 1.72 | 1.76 | 13.89 Thousand |
| 03 Oct, 2024 | 1.64 | 1.84 | 1.64 | 1.81 | 53 Thousand |
| 02 Oct, 2024 | 1.6 | 1.74 | 1.59 | 1.64 | 25.44 Thousand |
3969
2018
SRT
1785
2997
GDIFF