CareMax, Inc. (CMAX)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.66 | 1.66 | 1.51 | 1.53 | 54.43 Thousand |
| 28 Oct, 2024 | 1.62 | 1.74 | 1.5 | 1.55 | 38.71 Thousand |
| 25 Oct, 2024 | 1.57 | 1.7 | 1.56 | 1.62 | 33.67 Thousand |
| 24 Oct, 2024 | 1.4 | 1.88 | 1.4 | 1.66 | 345.13 Thousand |
| 23 Oct, 2024 | 1.8 | 1.81 | 1.18 | 1.39 | 326.38 Thousand |
| 22 Oct, 2024 | 1.9 | 1.9 | 1.8 | 1.82 | 22.51 Thousand |
| 21 Oct, 2024 | 1.9 | 1.93 | 1.79 | 1.89 | 34.94 Thousand |
| 18 Oct, 2024 | 2.19 | 2.39 | 1.86 | 1.9 | 92.38 Thousand |
| 17 Oct, 2024 | 1.97 | 2.2 | 1.97 | 2.15 | 63.13 Thousand |
| 16 Oct, 2024 | 1.96 | 2.25 | 1.89 | 1.93 | 156.9 Thousand |
3969
2018
SRT
1785
2997
GDIFF