CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 4.22 | 4.32 | 4.11 | 4.11 | 17.69 Thousand |
| 07 Mar, 2023 | 4.05 | 4.29 | 4.03 | 4.21 | 14.42 Thousand |
| 06 Mar, 2023 | 4.1 | 4.28 | 3.91 | 4.07 | 105.1 Thousand |
| 03 Mar, 2023 | 4.04 | 4.2 | 3.89 | 4.11 | 11.15 Thousand |
| 02 Mar, 2023 | 4.13 | 4.13 | 3.64 | 4.02 | 58.47 Thousand |
| 01 Mar, 2023 | 4.3 | 4.49 | 4.01 | 4.12 | 111.39 Thousand |
| 28 Feb, 2023 | 4.11 | 4.46 | 4.0 | 4.3 | 58.04 Thousand |
| 27 Feb, 2023 | 4.1 | 4.17 | 4.05 | 4.11 | 5834.00 |
| 24 Feb, 2023 | 4.15 | 4.28 | 3.98 | 4.1 | 7146.00 |
| 23 Feb, 2023 | 4.11 | 4.22 | 4.0 | 4.21 | 4426.00 |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM