CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 3.36 | 3.36 | 3.08 | 3.09 | 19.97 Thousand |
| 21 Mar, 2023 | 2.79 | 3.41 | 2.63 | 3.36 | 45.86 Thousand |
| 20 Mar, 2023 | 3.09 | 3.09 | 2.41 | 2.79 | 54.61 Thousand |
| 17 Mar, 2023 | 3.28 | 3.28 | 2.82 | 3.07 | 56.41 Thousand |
| 16 Mar, 2023 | 3.53 | 3.78 | 3.49 | 3.64 | 14.3 Thousand |
| 15 Mar, 2023 | 3.38 | 3.63 | 3.38 | 3.56 | 22.91 Thousand |
| 14 Mar, 2023 | 3.39 | 3.53 | 3.27 | 3.49 | 31.31 Thousand |
| 13 Mar, 2023 | 2.91 | 3.5 | 2.9 | 3.26 | 101.57 Thousand |
| 10 Mar, 2023 | 3.83 | 3.98 | 2.88 | 3.01 | 74.82 Thousand |
| 09 Mar, 2023 | 4.22 | 4.68 | 3.9 | 3.92 | 28.66 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM