CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 3.51 | 3.67 | 3.35 | 3.46 | 21.92 Thousand |
| 15 Jun, 2023 | 3.4 | 3.58 | 3.34 | 3.51 | 11.58 Thousand |
| 14 Jun, 2023 | 3.89 | 3.89 | 3.27 | 3.4 | 14.58 Thousand |
| 13 Jun, 2023 | 3.82 | 3.99 | 3.8 | 3.9 | 5839.00 |
| 12 Jun, 2023 | 3.74 | 3.9 | 3.68 | 3.79 | 7052.00 |
| 09 Jun, 2023 | 3.67 | 3.84 | 3.62 | 3.7 | 6894.00 |
| 08 Jun, 2023 | 3.79 | 3.88 | 3.7 | 3.72 | 13.6 Thousand |
| 07 Jun, 2023 | 4.09 | 4.2 | 3.71 | 3.81 | 18.97 Thousand |
| 06 Jun, 2023 | 3.76 | 4.09 | 3.73 | 4.05 | 20.18 Thousand |
| 05 Jun, 2023 | 3.52 | 3.84 | 3.5 | 3.78 | 10.55 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM