CareMax Inc (CMAX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 3.09 | 3.31 | 2.91 | 2.98 | 15.69 Thousand |
| 30 Jun, 2023 | 3.17 | 3.23 | 3.09 | 3.11 | 10.29 Thousand |
| 29 Jun, 2023 | 3.34 | 3.47 | 3.09 | 3.11 | 9671.00 |
| 28 Jun, 2023 | 3.31 | 3.44 | 3.24 | 3.33 | 25.99 Thousand |
| 27 Jun, 2023 | 3.37 | 3.4 | 3.19 | 3.31 | 15.44 Thousand |
| 26 Jun, 2023 | 3.32 | 3.54 | 3.25 | 3.37 | 14.59 Thousand |
| 23 Jun, 2023 | 3.25 | 3.52 | 3.24 | 3.4 | 106.36 Thousand |
| 22 Jun, 2023 | 3.77 | 3.77 | 3.31 | 3.33 | 63.54 Thousand |
| 21 Jun, 2023 | 3.68 | 3.92 | 3.67 | 3.8 | 9110.00 |
| 20 Jun, 2023 | 3.41 | 3.73 | 3.38 | 3.71 | 10.96 Thousand |
CMBM
CMCO
CMCSA
CLST
CLWT
CLYM