Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1.15 1.17 1.08 1.17 6479.00
24 Mar, 2023 1.18 1.21 1.12 1.21 8875.00
23 Mar, 2023 1.16 1.23 1.14 1.23 14.93 Thousand
22 Mar, 2023 1.19 1.24 1.16 1.23 8084.00
21 Mar, 2023 1.24 1.24 1.17 1.24 7896.00
20 Mar, 2023 1.25 1.25 1.19 1.23 3327.00
17 Mar, 2023 1.25 1.25 1.25 1.25 516.00
16 Mar, 2023 1.25 1.29 1.18 1.27 8681.00
15 Mar, 2023 1.29 1.32 1.2 1.31 6262.00
14 Mar, 2023 1.34 1.34 1.26 1.34 2436.00